Dark

Check out our API

SPY20261001P790
SPY Oct 1 2026 790.00 Put (SPY261001P00790000)
option OPRA

EOD

Sep 30, 2026

26.09-1.658%(-0.44)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.4800	26.3700	21.0700	26.0900	-1.658%	49	115	0.000%
2026-09-29	27.4400	27.4400	26.5300	26.5300	+16.462%	12	115	-1.658%
2026-09-28	22.2700	25.2100	20.8900	22.7800	+19.018%	132	115	+14.530%
2026-09-25	20.7300	24.3500	18.1500	19.1400	-15.047%	714	115	+36.311%
2026-09-24	24.4800	25.2700	21.3700	22.5300	+4.499%	240	4	+15.801%
2026-09-23	19.5500	21.5600	19.5500	21.5600	+34.750%	4	4	+21.011%
2026-09-22	16.0000	16.0000	16.0000	16.0000	-1.417%	1	4	+63.063%
2026-09-21	16.2300	16.2300	16.2300	16.2300	-44.513%	2	3	+60.752%
2026-09-17	29.2500	29.2500	29.2500	29.2500	0.000%	1	1	-10.803%

Share