Dark

Check out our API

SPY20261001P789
SPY Oct 1 2026 789.00 Put (SPY261001P00789000)
option OPRA

EOD

Sep 30, 2026

25.07+2.285%(+0.56)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.1700	25.3600	19.4000	25.0700	+2.285%	40	59	0.000%
2026-09-29	24.2600	24.5300	24.2600	24.5100	+10.905%	10	59	+2.285%
2026-09-28	21.6200	23.5700	19.8000	22.1000	+22.370%	97	59	+13.439%
2026-09-25	18.1200	22.0800	17.6400	18.0600	-15.370%	257	59	+38.815%
2026-09-24	23.6700	25.6000	21.3400	21.3400	+44.874%	216	1	+17.479%
2026-09-22	14.6100	14.7300	14.6100	14.7300	0.000%	2	1	+70.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC