Dark

Check out our API

SPY20261001P788
SPY Oct 1 2026 788.00 Put (SPY261001P00788000)
option OPRA

EOD

Sep 30, 2026

24.09+16.096%(+3.34)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.8400	24.3700	20.3600	24.0900	+16.096%	23	46	0.000%
2026-09-28	20.9400	23.7400	18.9300	20.7500	+19.321%	71	46	+16.096%
2026-09-25	20.6900	21.5400	16.6800	17.3900	-13.050%	240	46	+38.528%
2026-09-24	23.6000	24.1600	19.9700	20.0000	+15.141%	134	1	+20.450%
2026-09-23	17.3700	17.3700	17.3700	17.3700	+20.374%	1	1	+38.687%
2026-09-22	14.4300	14.4300	14.4300	14.4300	0.000%	1	1	+66.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC