Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P787
SPY Oct 1 2026 787.00 Put (SPY261001P00787000)
option OPRA

EOD
Sep 30, 2026
23.04-5.921%(-1.45)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		19.820023.340019.340023.0400-5.921%262420.000%
2026-09-29		24.500024.600024.230024.4900+30.266%78242-5.921%
2026-09-28		19.410021.720017.860018.8000+13.939%91242+22.553%
2026-09-25		19.750019.750015.460016.5000-11.906%420242+39.636%
2026-09-24		21.200021.950018.460018.73000.000%800+23.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC