Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P786
SPY Oct 1 2026 786.00 Put (SPY261001P00786000)
option OPRA

EOD
Sep 29, 2026
21.21+9.896%(+1.91)93
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		21.120023.590020.940021.2100+9.896%933540.000%
2026-09-28		20.450020.450016.730019.3000+25.488%45354+9.896%
2026-09-25		16.000019.540014.510015.3800-19.265%628354+37.906%
2026-09-24		19.100021.990018.090019.0500+18.470%3480+11.339%
2026-09-23		16.360016.360016.080016.08000.000%60+31.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC