Dark

Check out our Dark Pool Levels

SPY20261001P785
SPY Oct 1 2026 785.00 Put (SPY261001P00785000)
option OPRA

EOD

Sep 30, 2026

21.24+5.514%(+1.11)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.9400	21.4300	15.7400	21.2400	+5.514%	329	4	0.000%
2026-09-29	22.1800	22.1800	19.9000	20.1300	+12.145%	38	4	+5.514%
2026-09-28	17.3200	19.0400	15.8600	17.9500	+21.120%	81	4	+18.329%
2026-09-25	15.9300	19.0600	13.7300	14.8200	-15.072%	432	126	+43.320%
2026-09-24	20.0200	22.3900	17.2400	17.4500	+12.872%	599	1	+21.719%
2026-09-23	15.4600	15.4600	15.4600	15.4600	0.000%	6	1	+37.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC