Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001P784
SPY Oct 1 2026 784.00 Put (SPY261001P00784000)
option OPRA

EOD
Sep 29, 2026
21.09+20.790%(+3.63)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		21.090021.090021.090021.0900+20.790%31230.000%
2026-09-28		16.340019.870014.830017.4600+25.974%157123+20.790%
2026-09-25		17.270018.520012.620013.8600-13.537%446123+52.165%
2026-09-24		18.960019.560015.290016.0300-4.012%3501+31.566%
2026-09-23		14.500016.700014.500016.70000.000%305+26.287%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC