Dark

Check out our Level2View

SPY20261001P783
SPY Oct 1 2026 783.00 Put (SPY261001P00783000)
option OPRA

EOD

Sep 29, 2026

18.50+2.664%(+0.48)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.5700	20.1500	17.5700	18.5000	+2.664%	48	42	0.000%
2026-09-28	15.2000	18.9500	14.0700	18.0200	+42.563%	140	42	+2.664%
2026-09-25	15.1700	17.1800	11.9200	12.6400	-22.120%	282	42	+46.361%
2026-09-24	18.4100	18.4100	14.5500	16.2300	+19.690%	170	14	+13.986%
2026-09-23	12.6700	15.2900	12.6700	13.5600	+33.860%	8	2	+36.431%
2026-09-22	10.1300	10.1300	10.1300	10.1300	-7.657%	1	3	+82.626%
2026-09-21	11.5500	11.5500	10.9700	10.9700	0.000%	2	0	+68.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC