Dark

Check out our Level2View

SPY20261001P782
SPY Oct 1 2026 782.00 Put (SPY261001P00782000)
option OPRA

EOD

Sep 30, 2026

18.14+2.776%(+0.49)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.8200	18.3700	13.2700	18.1400	+2.776%	218	56	0.000%
2026-09-29	19.4500	19.9300	16.7000	17.6500	+15.814%	1,496	56	+2.776%
2026-09-28	14.3500	15.7700	13.1800	15.2400	+41.373%	426	56	+19.029%
2026-09-25	12.5800	15.6500	10.7800	10.7800	-29.589%	421	56	+68.275%
2026-09-24	16.0700	17.0400	14.3500	15.3100	+21.412%	226	45	+18.485%
2026-09-23	12.8900	12.8900	12.6100	12.6100	+35.737%	2	2	+43.854%
2026-09-22	8.9200	9.3000	8.9200	9.2900	-4.718%	3	1	+95.264%
2026-09-21	9.7500	9.7500	9.7500	9.7500	0.000%	1	0	+86.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC