Dark

Check out our Level2View

SPY20261001P781
SPY Oct 1 2026 781.00 Put (SPY261001P00781000)
option OPRA

EOD

Sep 30, 2026

17.16+8.265%(+1.31)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.8400	17.3800	12.0500	17.1600	+8.265%	94	1	0.000%
2026-09-29	15.8500	15.8500	15.8500	15.8500	+19.263%	1	1	+8.265%
2026-09-28	13.4100	14.2600	12.5900	13.2900	+29.912%	211	2	+29.120%
2026-09-25	11.9700	14.6900	10.1400	10.2300	-25.654%	1,056	255	+67.742%
2026-09-24	16.0300	16.0600	12.6900	13.7600	+16.709%	301	68	+24.709%
2026-09-23	12.1900	12.1900	11.7900	11.7900	+33.522%	2	3	+45.547%
2026-09-22	8.7500	8.8300	8.7500	8.8300	0.000%	4	2	+94.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC