Dark

Check out our Dark Pool Levels

SPY20261001P780
SPY Oct 1 2026 780.00 Put (SPY261001P00780000)
option OPRA

EOD

Sep 30, 2026

15.97+4.107%(+0.63)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.2900	16.3700	10.7400	15.9700	+4.107%	216	1	0.000%
2026-09-29	16.9500	17.6800	15.1300	15.3400	+2.884%	190	3	+4.107%
2026-09-28	12.1600	15.4000	11.9400	14.9100	+61.364%	496	316	+7.109%
2026-09-25	11.4600	13.8500	9.2400	9.2400	-26.957%	967	252	+72.835%
2026-09-24	14.3200	15.2300	12.3500	12.6500	-1.017%	310	128	+26.245%
2026-09-23	11.5800	13.2000	10.7200	12.7800	+61.364%	18	120	+24.961%
2026-09-22	7.8800	8.3300	7.8800	7.9200	-3.767%	44	113	+101.641%
2026-09-21	11.9300	11.9300	8.0500	8.2300	-57.773%	204	107	+94.046%
2026-09-17	19.4900	19.4900	19.4900	19.4900	0.000%	5	5	-18.061%

Share