Dark

Check out our Dark Pool Levels

SPY20261001P779
SPY Oct 1 2026 779.00 Put (SPY261001P00779000)
option OPRA

EOD

Sep 29, 2026

14.55+7.301%(+0.99)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.7800	16.3700	13.7800	14.5500	+7.301%	44	4	0.000%
2026-09-28	11.5900	14.9900	11.1000	13.5600	+57.674%	199	449	+7.301%
2026-09-25	10.1400	12.7800	8.3700	8.6000	-30.364%	779	385	+69.186%
2026-09-24	12.9700	14.9200	11.0500	12.3500	+39.706%	335	174	+17.814%
2026-09-23	8.8400	8.8400	8.8400	8.8400	+22.778%	2	107	+64.593%
2026-09-22	7.4300	7.7200	7.1200	7.2000	-31.100%	56	109	+102.083%
2026-09-21	11.1800	11.1800	10.4500	10.4500	0.000%	200	0	+39.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC