Dark

Check out our API

SPY20261001P778
SPY Oct 1 2026 778.00 Put (SPY261001P00778000)
option OPRA

EOD

Sep 29, 2026

14.20+12.609%(+1.59)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0300	15.4000	13.0300	14.2000	+12.609%	71	74	0.000%
2026-09-28	10.3400	13.8600	9.7000	12.6100	+44.610%	168	216	+12.609%
2026-09-25	10.4400	12.1400	7.8500	8.7200	-19.853%	398	204	+62.844%
2026-09-24	12.6800	13.3900	10.3100	10.8800	-4.978%	782	143	+30.515%
2026-09-23	7.3900	11.4700	7.3900	11.4500	+76.971%	73	16	+24.017%
2026-09-22	7.0600	7.0600	6.4700	6.4700	-43.493%	7	3	+119.474%
2026-09-21	11.6000	11.6000	11.4400	11.4500	0.000%	4	0	+24.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC