Dark

Check out our Dark Pool Levels

SPY20261001P777
SPY Oct 1 2026 777.00 Put (SPY261001P00777000)
option OPRA

EOD

Sep 30, 2026

13.99+7.285%(+0.95)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.2500	14.0000	8.0100	13.9900	+7.285%	118	8	0.000%
2026-09-29	11.0300	14.5800	11.0300	13.0400	+11.168%	132	95	+7.285%
2026-09-28	9.9800	12.9900	9.1800	11.7300	+63.598%	104	221	+19.267%
2026-09-25	10.0000	11.0700	7.0800	7.1700	-34.759%	727	188	+95.119%
2026-09-24	12.7800	13.6800	9.4300	10.9900	+4.468%	907	109	+27.298%
2026-09-23	6.6100	10.5200	6.5900	10.5200	+65.409%	24	24	+32.985%
2026-09-22	5.7600	6.5300	5.7600	6.3600	-17.723%	9	23	+119.969%
2026-09-21	7.9500	7.9500	7.7300	7.7300	-52.225%	11	0	+80.983%
2026-09-18	17.8500	17.8500	16.1800	16.1800	0.000%	5	0	-13.535%

Share