Dark

Check out our Dark Pool Levels

SPY20261001P776
SPY Oct 1 2026 776.00 Put (SPY261001P00776000)
option OPRA

EOD

Sep 29, 2026

11.56+9.990%(+1.05)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4400	13.4400	11.1500	11.5600	+9.990%	290	211	0.000%
2026-09-28	8.6300	12.3000	7.7500	10.5100	+58.283%	188	226	+9.990%
2026-09-25	7.8100	9.7200	6.2400	6.6400	-28.984%	280	209	+74.096%
2026-09-24	11.8000	12.9800	8.9600	9.3500	-4.299%	961	179	+23.636%
2026-09-23	6.0100	10.0500	6.0100	9.7700	+70.506%	99	87	+18.321%
2026-09-22	5.4100	6.0200	5.0000	5.7300	-1.207%	248	110	+101.745%
2026-09-21	7.3400	7.3400	5.8000	5.8000	-66.571%	29	0	+99.310%
2026-09-18	16.5100	17.3500	16.5100	17.3500	0.000%	2	0	-33.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC