Dark

Check out our Dark Pool Levels

SPY20261001P775
SPY Oct 1 2026 775.00 Put (SPY261001P00775000)
option OPRA

EOD

Sep 29, 2026

10.71+8.731%(+0.86)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7500	12.6500	9.7400	10.7100	+8.731%	238	729	0.000%
2026-09-28	8.3200	10.6600	7.7400	9.8500	+69.535%	133	750	+8.731%
2026-09-25	7.2400	9.3400	5.4200	5.8100	-33.295%	1,164	806	+84.337%
2026-09-24	11.5800	12.0400	8.2700	8.7100	-1.693%	1,134	676	+22.962%
2026-09-23	5.4000	9.7100	5.2800	8.8600	+72.039%	1,995	639	+20.880%
2026-09-22	5.3300	5.5500	4.5000	5.1500	-11.966%	752	457	+107.961%
2026-09-21	9.3200	9.3200	5.3600	5.8500	-56.795%	406	147	+83.077%
2026-09-18	16.5700	16.5700	13.5400	13.5400	-18.532%	5	19	-20.901%
2026-09-17	16.3100	16.6200	15.1900	16.6200	0.000%	17	17	-35.560%

Share