Dark

Check out our Level2View

SPY20261001P774
SPY Oct 1 2026 774.00 Put (SPY261001P00774000)
option OPRA

EOD

Sep 30, 2026

11.07+16.649%(+1.58)1,564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8600	11.8100	5.3700	11.0700	+16.649%	1,564	91	0.000%
2026-09-29	9.2400	11.3000	8.9300	9.4900	+0.957%	33	509	+16.649%
2026-09-28	7.1800	10.4000	6.9000	9.4000	+66.372%	333	509	+17.766%
2026-09-25	7.5900	8.7100	5.3900	5.6500	-30.419%	795	509	+95.929%
2026-09-24	10.5500	11.4500	7.5300	8.1200	+0.995%	1,258	498	+36.330%
2026-09-23	4.9400	8.6100	4.8600	8.0400	+72.532%	667	401	+37.687%
2026-09-22	4.4800	4.9900	4.1000	4.6600	-13.863%	613	454	+137.554%
2026-09-21	6.4300	6.4700	4.8500	5.4100	-58.288%	690	0	+104.621%
2026-09-18	14.7700	14.7700	12.9700	12.9700	0.000%	7	0	-14.649%

Share