Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P773
SPY Oct 1 2026 773.00 Put (SPY261001P00773000)
option OPRA

EOD
Sep 29, 2026
8.94+9.828%(+0.80)170
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.040010.51008.04008.9400+9.828%1705120.000%
2026-09-28		6.56009.71006.00008.1400+67.146%446499+9.828%
2026-09-25		5.65008.22004.45004.8700-35.067%1,114421+83.573%
2026-09-24		10.130010.59006.67007.5000+1.902%886473+19.200%
2026-09-23		4.45008.36004.32007.3600+73.995%319519+21.467%
2026-09-22		4.43004.57003.68004.2300-14.372%1,027593+111.348%
2026-09-21		6.90006.90004.33004.94000.000%1600+80.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC