Dark

Check out our Dark Pool Levels

SPY20261001P772
SPY Oct 1 2026 772.00 Put (SPY261001P00772000)
option OPRA

EOD

Sep 30, 2026

10.24+33.856%(+2.59)1,907

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9900	10.2400	3.8500	10.2400	+33.856%	1,907	166	0.000%
2026-09-29	7.8400	9.5200	7.4400	7.6500	+3.100%	313	732	+33.856%
2026-09-28	6.0100	8.5000	5.5000	7.4200	+69.021%	177	664	+38.005%
2026-09-25	5.3500	7.4500	3.9800	4.3900	-39.945%	792	628	+133.257%
2026-09-24	9.3900	9.6000	6.2800	7.3100	+4.728%	617	468	+40.082%
2026-09-23	3.9000	7.3600	3.9000	6.9800	+80.829%	453	378	+46.705%
2026-09-22	3.8000	4.1500	3.3500	3.8600	-15.351%	385	359	+165.285%
2026-09-21	6.1700	6.1700	4.0800	4.5600	0.000%	467	0	+124.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC