Dark

Check out our Dark Pool Levels

SPY20261001P771
SPY Oct 1 2026 771.00 Put (SPY261001P00771000)
option OPRA

EOD

Sep 30, 2026

7.73+6.768%(+0.49)3,118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3500	9.3100	3.2400	7.7300	+6.768%	3,118	429	0.000%
2026-09-29	6.0900	9.0000	6.0900	7.2400	+4.624%	74	653	+6.768%
2026-09-28	5.2400	8.0400	4.7000	6.9200	+76.982%	728	640	+11.705%
2026-09-25	5.1700	6.7600	3.5000	3.9100	-36.834%	1,385	879	+97.698%
2026-09-24	8.6600	9.1000	6.0500	6.1900	-2.366%	557	456	+24.879%
2026-09-23	3.5100	7.0000	3.5000	6.3400	+99.371%	874	421	+21.924%
2026-09-22	3.4900	3.7400	3.0000	3.1800	-22.816%	153	225	+143.082%
2026-09-21	7.0500	7.0500	3.7400	4.1200	-66.395%	244	0	+87.621%
2026-09-18	11.9600	12.9400	11.9600	12.2600	0.000%	10	0	-36.949%

Share