Dark

Check out our Level2View

SPY20261001P770
SPY Oct 1 2026 770.00 Put (SPY261001P00770000)
option OPRA

EOD

Sep 29, 2026

6.03-1.792%(-0.11)853

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0600	8.1900	5.0600	6.0300	-1.792%	853	2,419	0.000%
2026-09-28	4.6100	7.3500	4.1200	6.1400	+75.429%	1,058	2,314	-1.792%
2026-09-25	5.2100	5.9400	3.1500	3.5000	-43.274%	2,295	2,487	+72.286%
2026-09-24	7.8300	8.3300	5.3200	6.1700	+6.932%	3,061	2,445	-2.269%
2026-09-23	3.1500	6.4500	3.1500	5.7700	+82.595%	4,091	2,883	+4.506%
2026-09-22	3.0800	3.4100	2.7400	3.1600	-16.842%	997	854	+90.823%
2026-09-21	7.0200	7.0200	3.4000	3.8000	-68.465%	1,398	889	+58.684%
2026-09-18	12.1100	12.2100	12.0400	12.0500	+6.543%	24	37	-49.959%
2026-09-17	11.7700	13.1400	11.3100	11.3100	0.000%	87	31	-46.684%

Share