Dark

Check out our Dark Pool Levels

SPY20261001P769
SPY Oct 1 2026 769.00 Put (SPY261001P00769000)
option OPRA

EOD

Sep 29, 2026

5.44-1.270%(-0.07)623

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0300	7.3900	5.0300	5.4400	-1.270%	623	667	0.000%
2026-09-28	4.3100	7.0100	3.7200	5.5100	+77.170%	1,441	437	-1.270%
2026-09-25	4.6200	5.7400	2.8500	3.1100	-43.659%	1,881	500	+74.920%
2026-09-24	7.1600	7.2500	4.8400	5.5200	-4.828%	340	358	-1.449%
2026-09-23	2.8900	5.9100	2.8500	5.8000	+104.947%	799	371	-6.207%
2026-09-22	2.8300	3.1000	2.6100	2.8300	-13.456%	207	187	+92.226%
2026-09-21	6.3600	6.3600	3.2700	3.2700	-69.917%	282	0	+66.361%
2026-09-18	11.8100	11.8100	10.8700	10.8700	0.000%	9	0	-49.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC