Dark

Check out our Level2View

SPY20261001P768
SPY Oct 1 2026 768.00 Put (SPY261001P00768000)
option OPRA

EOD

Sep 29, 2026

4.80-1.840%(-0.09)590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0800	6.5200	4.0800	4.8000	-1.840%	590	1,878	0.000%
2026-09-28	3.8300	6.3600	3.2000	4.8900	+78.467%	10,563	1,894	-1.840%
2026-09-25	4.2700	5.2000	2.5100	2.7400	-47.610%	1,618	749	+75.182%
2026-09-24	6.6100	7.0600	4.3100	5.2300	+10.338%	1,390	514	-8.222%
2026-09-23	2.7000	5.3800	2.7000	4.7400	+106.087%	571	179	+1.266%
2026-09-22	2.5600	2.8100	2.3000	2.3000	-27.900%	166	120	+108.696%
2026-09-21	5.7800	5.7800	2.8800	3.1900	-65.326%	148	0	+50.470%
2026-09-18	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-47.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC