Dark

Check out our Level2View

SPY20261001P767
SPY Oct 1 2026 767.00 Put (SPY261001P00767000)
option OPRA

EOD

Sep 30, 2026

4.40+5.769%(+0.24)79,989

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7700	5.9000	1.4900	4.4000	+5.769%	79,989	6,226	0.000%
2026-09-29	3.4300	5.8400	3.4300	4.1600	-2.576%	3,378	1,839	+5.769%
2026-09-28	3.4100	5.5500	2.8100	4.2700	+74.286%	6,262	2,602	+3.044%
2026-09-25	3.3900	4.7500	2.2700	2.4500	-48.312%	1,198	871	+79.592%
2026-09-24	6.1900	6.6200	4.0000	4.7400	+8.219%	3,677	876	-7.173%
2026-09-23	2.3100	5.1000	2.3100	4.3800	+92.105%	432	380	+0.457%
2026-09-22	2.3300	2.5800	2.0100	2.2800	-22.184%	187	263	+92.982%
2026-09-21	5.4300	5.4300	2.7500	2.9300	-70.523%	374	0	+50.171%
2026-09-18	9.8100	10.6300	9.7000	9.9400	0.000%	51	0	-55.734%

Share