Dark

Check out our Level2View

SPY20261001P766
SPY Oct 1 2026 766.00 Put (SPY261001P00766000)
option OPRA

EOD

Sep 30, 2026

3.70+3.641%(+0.13)74,682

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4300	4.8000	1.2200	3.7000	+3.641%	74,682	5,618	0.000%
2026-09-29	2.9900	5.2500	2.9900	3.5700	-8.929%	2,559	1,063	+3.641%
2026-09-28	3.0200	5.0700	2.4800	3.9200	+81.481%	2,571	1,086	-5.612%
2026-09-25	3.3000	4.3500	1.9700	2.1600	-51.786%	794	895	+71.296%
2026-09-24	5.6800	6.1500	3.6800	4.4800	+10.891%	1,245	781	-17.411%
2026-09-23	2.2000	4.6100	2.1800	4.0400	+87.907%	819	614	-8.416%
2026-09-22	2.1500	2.3300	1.8100	2.1500	-18.251%	328	366	+72.093%
2026-09-21	5.0100	5.0100	2.3800	2.6300	0.000%	246	0	+40.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC