Dark

Check out our API

SPY20261001P765
SPY Oct 1 2026 765.00 Put (SPY261001P00765000)
option OPRA

EOD

Sep 29, 2026

3.11-8.798%(-0.30)23,401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5400	4.6300	2.5400	3.1100	-8.798%	23,401	7,499	0.000%
2026-09-28	2.6600	4.5600	2.2300	3.4100	+77.604%	8,294	2,540	-8.798%
2026-09-25	3.0800	3.8500	1.7400	1.9200	-51.759%	1,293	1,235	+61.979%
2026-09-24	5.2400	5.7600	3.3000	3.9800	+6.417%	3,829	1,012	-21.859%
2026-09-23	1.8900	4.3100	1.8900	3.7400	+90.816%	998	738	-16.845%
2026-09-22	2.0400	2.1000	1.6600	1.9600	-20.968%	438	592	+58.673%
2026-09-21	4.5900	4.6000	2.1900	2.4800	-61.846%	643	476	+25.403%
2026-09-18	8.6300	9.2500	6.5000	6.5000	-21.403%	549	94	-52.154%
2026-09-17	8.8900	10.2200	8.0800	8.2700	0.000%	601	117	-62.394%

Share