Dark

Check out our Level2View

SPY20261001P764
SPY Oct 1 2026 764.00 Put (SPY261001P00764000)
option OPRA

Expired

Oct 1, 2026

0.0300-98.790%(-2.4500)514,468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6200	5.3700	0.0300	0.0300	-98.790%	514,468	7,329	0.000%
2026-09-30	1.6900	3.6500	0.7900	2.4800	-6.767%	39,405	7,329	-98.790%
2026-09-29	2.2100	4.0900	2.2100	2.6600	-12.787%	10,575	5,035	-98.872%
2026-09-28	2.3600	4.1000	1.8900	3.0500	+77.326%	12,229	4,721	-99.016%
2026-09-25	2.6200	3.5800	1.5900	1.7200	-51.955%	574	636	-98.256%
2026-09-24	4.7500	5.3100	3.0700	3.5800	+5.294%	1,235	508	-99.162%
2026-09-23	1.8200	3.8200	1.8200	3.4000	+93.182%	294	251	-99.118%
2026-09-22	1.8900	1.9300	1.4900	1.7600	-21.429%	71	122	-98.295%
2026-09-21	4.2000	4.2700	2.0200	2.2400	-64.890%	150	0	-98.661%
2026-09-18	7.7900	8.6100	6.3800	6.3800	0.000%	217	0	-99.530%

Share