Dark

Check out our Level2View

SPY20261001P763
SPY Oct 1 2026 763.00 Put (SPY261001P00763000)
option OPRA

EOD

Sep 30, 2026

2.05-10.480%(-0.24)33,795

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3900	3.0600	0.6400	2.0500	-10.480%	33,795	7,656	0.000%
2026-09-29	1.8600	3.6000	1.8600	2.2900	-13.258%	8,429	2,071	-10.480%
2026-09-28	2.0400	3.6900	1.7100	2.6400	+72.549%	3,169	1,708	-22.348%
2026-09-25	2.4900	3.2100	1.3700	1.5300	-52.188%	804	1,132	+33.987%
2026-09-24	4.3600	4.8300	2.8000	3.2000	-0.929%	774	1,020	-35.938%
2026-09-23	1.5900	3.5000	1.5900	3.2300	+107.051%	164	865	-36.533%
2026-09-22	1.7000	1.7600	1.4100	1.5600	-25.714%	63	804	+31.410%
2026-09-21	3.8000	3.9900	1.9900	2.1000	-62.433%	781	0	-2.381%
2026-09-18	7.7200	7.7200	5.5900	5.5900	0.000%	27	0	-63.327%

Share