Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P762
SPY Oct 1 2026 762.00 Put (SPY261001P00762000)
option OPRA

EOD
Sep 30, 2026
1.66-14.433%(-0.28)31,136
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.16002.55000.52001.6600-14.433%31,1367,8410.000%
2026-09-29		1.66003.16001.66001.9400-17.797%5,4391,373-14.433%
2026-09-28		1.85003.30001.55002.3600+80.153%2,170871-29.661%
2026-09-25		2.24003.00001.23001.3100-55.290%393289+26.718%
2026-09-24		4.01004.32002.56002.9300+3.169%274256-43.345%
2026-09-23		1.50003.32001.47002.8400+94.521%207180-41.549%
2026-09-22		1.55001.63001.38001.4600-22.751%66172+13.699%
2026-09-21		3.51003.61001.77001.8900-63.862%1060-12.169%
2026-09-18		6.64007.43005.23005.23000.000%1570-68.260%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC