Dark

Check out our Dark Pool Levels

SPY20261001P761
SPY Oct 1 2026 761.00 Put (SPY261001P00761000)
option OPRA

EOD

Sep 29, 2026

1.64-18.408%(-0.37)3,086

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4200	2.7500	1.4200	1.6400	-18.408%	3,086	1,731	0.000%
2026-09-28	1.6000	2.9100	1.3500	2.0100	+67.500%	1,362	1,363	-18.408%
2026-09-25	2.0200	2.7200	1.1000	1.2000	-54.887%	702	1,158	+36.667%
2026-09-24	3.6700	3.9600	2.3200	2.6600	-0.746%	888	1,088	-38.346%
2026-09-23	1.3100	2.9500	1.3100	2.6800	+104.580%	597	607	-38.806%
2026-09-22	1.4400	1.4700	1.2300	1.3100	-23.837%	38	179	+25.191%
2026-09-21	3.2500	3.3300	1.6000	1.7200	-67.910%	97	0	-4.651%
2026-09-18	5.9300	6.4300	5.2800	5.3600	0.000%	389	0	-69.403%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC