Dark

Check out our Dark Pool Levels

SPY20261001P760
SPY Oct 1 2026 760.00 Put (SPY261001P00760000)
option OPRA

EOD

Sep 29, 2026

1.38-23.333%(-0.42)10,355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1800	2.4100	1.1800	1.3800	-23.333%	10,355	4,074	0.000%
2026-09-28	1.4700	2.6400	1.1500	1.8000	+68.224%	1,872	2,736	-23.333%
2026-09-25	1.8000	2.4100	0.9500	1.0700	-57.540%	1,293	2,413	+28.972%
2026-09-24	3.3800	3.6600	2.0600	2.5200	+5.000%	1,505	2,136	-45.238%
2026-09-23	1.2000	2.7800	1.1900	2.4000	+98.347%	1,523	2,018	-42.500%
2026-09-22	1.3300	1.3700	1.0400	1.2100	-27.108%	896	1,819	+14.050%
2026-09-21	3.0400	3.0800	1.5000	1.6600	-63.596%	2,522	1,629	-16.867%
2026-09-18	5.6400	6.9700	4.5600	4.5600	-26.094%	1,464	1,085	-69.737%
2026-09-17	6.3200	7.6400	5.8500	6.1700	0.000%	1,812	719	-77.634%

Share