Dark

Check out our Dark Pool Levels

SPY20261001P759
SPY Oct 1 2026 759.00 Put (SPY261001P00759000)
option OPRA

EOD

Sep 30, 2026

0.7900-32.479%(-0.3800)16,657

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	1.3600	0.2600	0.7900	-32.479%	16,657	5,537	0.000%
2026-09-29	1.0500	2.0500	1.0300	1.1700	-26.415%	1,564	895	-32.479%
2026-09-28	1.3400	2.2500	1.0700	1.5900	+65.625%	529	785	-50.314%
2026-09-25	1.5800	2.2000	0.8800	0.9600	-57.143%	664	796	-17.708%
2026-09-24	3.0600	3.4800	1.9200	2.2400	-2.609%	558	718	-64.732%
2026-09-23	1.0800	2.6400	1.0800	2.3000	+130.000%	204	611	-65.652%
2026-09-22	1.3000	1.3000	0.9800	1.0000	-32.432%	339	631	-21.000%
2026-09-21	2.7800	2.9200	1.4800	1.4800	-66.210%	59	0	-46.622%
2026-09-18	5.4600	6.5700	4.3800	4.3800	0.000%	1,279	0	-81.963%

Share