Dark

Check out our Dark Pool Levels

SPY20261001P758
SPY Oct 1 2026 758.00 Put (SPY261001P00758000)
option OPRA

EOD

Sep 29, 2026

0.9900-28.261%(-0.3900)3,889

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.8000	0.7800	0.9900	-28.261%	3,889	1,348	0.000%
2026-09-28	1.0700	2.0000	0.9700	1.3800	+68.293%	1,277	1,031	-28.261%
2026-09-25	1.1600	1.9200	0.7600	0.8200	-60.386%	222	497	+20.732%
2026-09-24	2.8300	3.2400	1.6600	2.0700	-0.957%	289	507	-52.174%
2026-09-23	1.0000	2.3400	0.9800	2.0900	+102.913%	134	467	-52.632%
2026-09-22	1.1100	1.1700	0.9300	1.0300	-20.769%	256	455	-3.883%
2026-09-21	2.6200	2.6200	1.3000	1.3000	-67.172%	150	0	-23.846%
2026-09-18	4.9400	6.1700	3.9600	3.9600	0.000%	436	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC