Dark

Check out our Level2View

SPY20261001P757
SPY Oct 1 2026 757.00 Put (SPY261001P00757000)
option OPRA

EOD

Sep 29, 2026

0.8300-30.833%(-0.3700)1,533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7700	1.5500	0.7200	0.8300	-30.833%	1,533	1,288	0.000%
2026-09-28	1.0100	1.8000	0.7600	1.2000	+64.384%	612	1,198	-30.833%
2026-09-25	1.2200	1.8300	0.6900	0.7300	-54.088%	331	1,152	+13.699%
2026-09-24	2.6400	2.8700	1.5900	1.5900	-15.426%	1,250	972	-47.799%
2026-09-23	0.9700	2.0000	0.9700	1.8800	+113.636%	1,152	854	-55.851%
2026-09-22	1.1200	1.1200	0.8800	0.8800	-32.308%	87	229	-5.682%
2026-09-21	2.4900	2.4900	1.2000	1.3000	-70.588%	189	0	-36.154%
2026-09-18	4.8600	5.6300	4.2900	4.4200	0.000%	157	0	-81.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC