Dark

Check out our Dark Pool Levels

SPY20261001P756
SPY Oct 1 2026 756.00 Put (SPY261001P00756000)
option OPRA

EOD

Sep 29, 2026

0.7000-33.333%(-0.3500)925

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6200	1.3300	0.6200	0.7000	-33.333%	925	557	0.000%
2026-09-28	0.8900	1.6500	0.6900	1.0500	+56.716%	421	432	-33.333%
2026-09-25	0.9100	1.6100	0.6100	0.6700	-61.047%	80	318	+4.478%
2026-09-24	2.4500	2.6300	1.5100	1.7200	+0.585%	212	286	-59.302%
2026-09-23	0.8900	1.8000	0.8900	1.7100	+101.176%	154	166	-59.064%
2026-09-22	1.0400	1.0400	0.7400	0.8500	-29.752%	75	84	-17.647%
2026-09-21	2.2400	2.2500	1.1200	1.2100	-68.734%	88	0	-42.149%
2026-09-18	4.5600	5.1000	3.8700	3.8700	0.000%	69	0	-81.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC