Dark

Check out our Dark Pool Levels

SPY20261001P755
SPY Oct 1 2026 755.00 Put (SPY261001P00755000)
option OPRA

EOD

Sep 30, 2026

0.2600-54.386%(-0.3100)14,259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.4800	0.1000	0.2600	-54.386%	14,259	8,194	0.000%
2026-09-29	0.5400	1.1500	0.5300	0.5700	-36.667%	2,307	4,214	-54.386%
2026-09-28	0.8000	1.4700	0.6000	0.9000	+50.000%	5,005	3,837	-71.111%
2026-09-25	1.0300	1.4500	0.5200	0.6000	-62.963%	1,024	1,214	-56.667%
2026-09-24	2.2500	2.5300	1.3400	1.6200	-1.818%	806	1,167	-83.951%
2026-09-23	0.7700	1.9000	0.7700	1.6500	+106.250%	926	1,185	-84.242%
2026-09-22	0.9300	0.9600	0.7200	0.8000	-29.204%	773	1,325	-67.500%
2026-09-21	2.1400	2.1400	1.0500	1.1300	-66.269%	1,419	1,015	-76.991%
2026-09-18	3.9500	5.0000	3.3300	3.3500	-25.556%	1,258	506	-92.239%
2026-09-17	4.7500	5.8000	4.3200	4.5000	0.000%	297	179	-94.222%

Share