Dark

Check out our API

SPY20261001P754
SPY Oct 1 2026 754.00 Put (SPY261001P00754000)
option OPRA

EOD

Sep 29, 2026

0.4700-41.975%(-0.3400)1,776

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	1.0200	0.4400	0.4700	-41.975%	1,776	1,328	0.000%
2026-09-28	0.7100	1.3200	0.5600	0.8100	+50.000%	831	1,069	-41.975%
2026-09-25	0.9200	1.4100	0.4900	0.5400	-58.462%	355	755	-12.963%
2026-09-24	1.8800	2.2700	1.1600	1.3000	-11.565%	222	722	-63.846%
2026-09-23	0.8200	1.7700	0.8200	1.4700	+126.154%	297	635	-68.027%
2026-09-22	0.8600	0.8700	0.6500	0.6500	-38.095%	21	545	-27.692%
2026-09-21	1.9400	1.9700	1.0500	1.0500	-66.346%	534	0	-55.238%
2026-09-18	4.0000	4.5500	3.1200	3.1200	0.000%	42	0	-84.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC