Dark

Check out our Dark Pool Levels

SPY20261001P753
SPY Oct 1 2026 753.00 Put (SPY261001P00753000)
option OPRA

EOD

Sep 29, 2026

0.3900-40.000%(-0.2600)1,241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.8700	0.3700	0.3900	-40.000%	1,241	1,018	0.000%
2026-09-28	0.6200	1.1000	0.4900	0.6500	+35.417%	512	534	-40.000%
2026-09-25	0.7000	1.2100	0.4600	0.4800	-58.261%	148	432	-18.750%
2026-09-24	1.8900	2.1400	1.1100	1.1500	-18.440%	180	439	-66.087%
2026-09-23	0.7000	1.6500	0.6900	1.4100	+113.636%	45	430	-72.340%
2026-09-22	0.8100	0.8100	0.6400	0.6600	-29.032%	92	419	-40.909%
2026-09-21	1.7800	1.7800	0.9300	0.9300	-68.475%	406	0	-58.065%
2026-09-18	4.0700	4.0700	2.9500	2.9500	0.000%	8	0	-86.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC