Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P752
SPY Oct 1 2026 752.00 Put (SPY261001P00752000)
option OPRA

EOD
Sep 30, 2026
0.1200-62.500%(-0.2000)4,931
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.14000.19000.05000.1200-62.500%4,9314,3580.000%
2026-09-29		0.32000.74000.31000.3200-46.667%3,3953,674-62.500%
2026-09-28		0.55001.02000.43000.6000+42.857%3,7413,554-80.000%
2026-09-25		0.76001.14000.41000.4200-64.103%274811-71.429%
2026-09-24		1.73001.98001.04001.1700-6.400%243800-89.744%
2026-09-23		0.64001.53000.64001.2500+108.333%103745-90.400%
2026-09-22		0.79000.79000.60000.6000-32.584%52730-80.000%
2026-09-21		1.51001.51000.88000.8900-67.518%5280-86.517%
2026-09-18		3.52003.97002.74002.74000.000%3630-95.620%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC