Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P751
SPY Oct 1 2026 751.00 Put (SPY261001P00751000)
option OPRA

EOD
Sep 30, 2026
0.0800-69.231%(-0.1800)3,168
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.11000.15000.04000.0800-69.231%3,1682,0820.000%
2026-09-29		0.26000.64000.26000.2600-50.943%683705-69.231%
2026-09-28		0.51000.92000.38000.5300+39.474%303637-84.906%
2026-09-25		0.74001.05000.38000.3800-64.815%391649-78.947%
2026-09-24		1.63001.75000.96001.0800-7.692%251395-92.593%
2026-09-23		0.69001.38000.69001.1700+101.724%246310-93.162%
2026-09-22		0.67000.71000.58000.5800-33.333%105131-86.207%
2026-09-21		1.58001.58000.85000.8700-70.707%880-90.805%
2026-09-18		3.45003.71002.85002.97000.000%1500-97.306%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC