Dark

Check out our Dark Pool Levels

SPY20261001P750
SPY Oct 1 2026 750.00 Put (SPY261001P00750000)
option OPRA

EOD

Sep 30, 2026

0.0700-68.182%(-0.1500)5,293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1200	0.0400	0.0700	-68.182%	5,293	4,273	0.000%
2026-09-29	0.2400	0.5500	0.2200	0.2200	-52.174%	2,300	2,724	-68.182%
2026-09-28	0.4400	0.8200	0.3300	0.4600	+27.778%	2,749	2,376	-84.783%
2026-09-25	0.6500	0.9600	0.3100	0.3600	-64.000%	850	1,919	-80.556%
2026-09-24	1.4800	1.6600	0.8200	1.0000	-2.913%	1,046	1,743	-93.000%
2026-09-23	0.5200	1.3000	0.5200	1.0300	+87.273%	546	1,396	-93.204%
2026-09-22	0.6700	0.6900	0.4900	0.5500	-32.927%	251	1,218	-87.273%
2026-09-21	1.4900	1.5200	0.7800	0.8200	-65.975%	396	1,223	-91.463%
2026-09-18	2.9000	3.4900	2.3900	2.4100	-28.698%	1,399	1,091	-97.095%
2026-09-17	3.4800	4.4300	3.2100	3.3800	0.000%	521	337	-97.929%

Share