Dark

Check out our Level2View

SPY20261001P749
SPY Oct 1 2026 749.00 Put (SPY261001P00749000)
option OPRA

EOD

Sep 29, 2026

0.1900-53.659%(-0.2200)749

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.4800	0.1900	0.1900	-53.659%	749	1,541	0.000%
2026-09-28	0.4200	0.6800	0.3200	0.4100	+32.258%	609	1,391	-53.659%
2026-09-25	0.6100	0.8800	0.3000	0.3100	-66.304%	743	1,174	-38.710%
2026-09-24	1.3800	1.5800	0.8100	0.9200	-13.208%	398	986	-79.348%
2026-09-23	0.5200	1.0800	0.5200	1.0600	+107.843%	139	855	-82.075%
2026-09-22	0.6700	0.6700	0.4500	0.5100	-31.081%	56	816	-62.745%
2026-09-21	1.3900	1.3900	0.7400	0.7400	-69.295%	209	0	-74.324%
2026-09-18	2.8900	3.1600	2.3900	2.4100	0.000%	795	0	-92.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC