Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001P748
SPY Oct 1 2026 748.00 Put (SPY261001P00748000)
option OPRA

EOD
Sep 30, 2026
0.0400-75.000%(-0.1200)2,403
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.07000.07000.03000.0400-75.000%2,4032,0920.000%
2026-09-29		0.25000.40000.16000.1600-55.556%1,0591,075-75.000%
2026-09-28		0.34000.61000.27000.3600+33.333%346654-88.889%
2026-09-25		0.43000.77000.27000.2700-65.385%187605-85.185%
2026-09-24		1.28001.45000.74000.7800-16.129%525647-94.872%
2026-09-23		0.52001.08000.52000.9300+111.364%268537-95.699%
2026-09-22		0.56000.61000.44000.4400-40.541%108561-90.909%
2026-09-21		1.33001.33000.70000.7400-65.094%2840-94.595%
2026-09-18		2.64003.05002.12002.12000.000%5940-98.113%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC