Dark

Check out our Level2View

SPY20261001P747
SPY Oct 1 2026 747.00 Put (SPY261001P00747000)
option OPRA

EOD

Sep 29, 2026

0.1300-58.065%(-0.1800)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.3600	0.1300	0.1300	-58.065%	450	1,034	0.000%
2026-09-28	0.3100	0.5900	0.2500	0.3100	+14.815%	880	836	-58.065%
2026-09-25	0.4900	0.7400	0.2400	0.2700	-61.972%	278	556	-51.852%
2026-09-24	1.2000	1.3200	0.7100	0.7100	-15.476%	215	559	-81.690%
2026-09-23	0.7000	0.8800	0.6100	0.8400	+71.429%	281	522	-84.524%
2026-09-22	0.4900	0.4900	0.4900	0.4900	-27.941%	2	275	-73.469%
2026-09-21	1.2200	1.2200	0.6600	0.6800	-70.435%	57	0	-80.882%
2026-09-18	2.5700	2.9000	2.2100	2.3000	0.000%	271	0	-94.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC