Dark

Check out our Dark Pool Levels

SPY20261001P746
SPY Oct 1 2026 746.00 Put (SPY261001P00746000)
option OPRA

EOD

Sep 29, 2026

0.1200-57.143%(-0.1600)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.3100	0.1100	0.1200	-57.143%	161	822	0.000%
2026-09-28	0.2900	0.5200	0.2100	0.2800	+12.000%	566	796	-57.143%
2026-09-25	0.4500	0.6900	0.2300	0.2500	-65.278%	293	636	-52.000%
2026-09-24	1.0900	1.2000	0.6300	0.7200	-2.703%	285	551	-83.333%
2026-09-23	0.5800	0.8800	0.5700	0.7400	+45.098%	124	480	-83.784%
2026-09-22	0.5500	0.5500	0.5100	0.5100	-23.881%	11	376	-76.471%
2026-09-21	1.0000	1.0000	0.6600	0.6700	-67.157%	304	0	-82.090%
2026-09-18	2.3500	2.8300	2.0400	2.0400	0.000%	353	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC