Dark

Check out our Level2View

SPY20261001P745
SPY Oct 1 2026 745.00 Put (SPY261001P00745000)
option OPRA

EOD

Sep 30, 2026

0.0300-70.000%(-0.0700)2,374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0200	0.0300	-70.000%	2,374	2,680	0.000%
2026-09-29	0.1200	0.2600	0.0900	0.1000	-56.522%	693	1,412	-70.000%
2026-09-28	0.2600	0.4100	0.2000	0.2300	+21.053%	476	1,207	-86.957%
2026-09-25	0.4300	0.6400	0.1900	0.1900	-71.212%	308	921	-84.211%
2026-09-24	1.0100	1.1000	0.5500	0.6600	-10.811%	727	762	-95.455%
2026-09-23	0.5000	0.9100	0.5000	0.7400	+85.000%	148	475	-95.946%
2026-09-22	0.5200	0.5200	0.3900	0.4000	-35.484%	53	477	-92.500%
2026-09-21	1.0900	1.0900	0.5900	0.6200	-65.556%	221	499	-95.161%
2026-09-18	2.2900	2.7600	1.7400	1.8000	-28.000%	265	434	-98.333%
2026-09-17	2.9500	3.4200	2.4900	2.5000	0.000%	397	304	-98.800%

Share