Dark

Check out our Dark Pool Levels

SPY20261001P744
SPY Oct 1 2026 744.00 Put (SPY261001P00744000)
option OPRA

EOD

Sep 29, 2026

0.0900-57.143%(-0.1200)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.2200	0.0800	0.0900	-57.143%	234	495	0.000%
2026-09-28	0.2300	0.4100	0.1900	0.2100	+10.526%	191	331	-57.143%
2026-09-25	0.4100	0.5400	0.1900	0.1900	-68.852%	149	303	-52.632%
2026-09-24	0.9400	1.0000	0.5200	0.6100	-11.594%	130	249	-85.246%
2026-09-23	0.6600	0.8000	0.5600	0.6900	+72.500%	139	205	-86.957%
2026-09-22	0.4800	0.4800	0.4000	0.4000	-33.333%	54	144	-77.500%
2026-09-21	1.0100	1.0100	0.5700	0.6000	-65.909%	77	0	-85.000%
2026-09-18	2.2300	2.4300	1.7600	1.7600	0.000%	163	0	-94.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC