Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P743
SPY Oct 1 2026 743.00 Put (SPY261001P00743000)
option OPRA

EOD
Sep 30, 2026
0.0300-57.143%(-0.0400)1,856
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.04000.04000.01000.0300-57.143%1,8562,2580.000%
2026-09-29		0.08000.18000.07000.0700-65.000%2951,260-57.143%
2026-09-28		0.22000.37000.15000.2000+11.111%7611,166-85.000%
2026-09-25		0.34000.54000.18000.1800-67.857%84691-83.333%
2026-09-24		0.87000.97000.47000.5600-15.152%782668-94.643%
2026-09-23		0.55000.77000.55000.6600+60.976%41129-95.455%
2026-09-22		0.41000.41000.40000.4100-22.642%19129-92.683%
2026-09-21		0.96000.98000.53000.5300-68.072%1050-94.340%
2026-09-18		1.88002.28001.66001.66000.000%610-98.193%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC