Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001P742
SPY Oct 1 2026 742.00 Put (SPY261001P00742000)
option OPRA

EOD
Sep 30, 2026
0.0200-75.000%(-0.0600)315
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.04000.04000.02000.0200-75.000%3151,2000.000%
2026-09-29		0.09000.17000.08000.0800-57.895%1691,208-75.000%
2026-09-28		0.21000.33000.15000.1900+11.765%5921,106-89.474%
2026-09-25		0.27000.46000.17000.1700-65.306%176698-88.235%
2026-09-24		0.81000.92000.47000.4900-22.222%766602-95.918%
2026-09-23		0.33000.63000.33000.6300+61.538%675-96.825%
2026-09-22		0.41000.41000.39000.3900-27.778%675-94.872%
2026-09-21		0.89000.91000.52000.5400-64.706%300-96.296%
2026-09-18		1.95002.13001.53001.53000.000%1140-98.693%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC