Dark

Check out our API

SPY20261001P741
SPY Oct 1 2026 741.00 Put (SPY261001P00741000)
option OPRA

EOD

Sep 29, 2026

0.0600-57.143%(-0.0800)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1500	0.0600	0.0600	-57.143%	166	2,464	0.000%
2026-09-28	0.1800	0.2400	0.1400	0.1400	-26.316%	154	2,460	-57.143%
2026-09-25	0.2900	0.4000	0.1900	0.1900	-61.224%	136	2,312	-68.421%
2026-09-24	0.7600	0.8400	0.4300	0.4900	-24.615%	2,642	2,261	-87.755%
2026-09-23	0.5000	0.6500	0.4700	0.6500	+91.176%	49	295	-90.769%
2026-09-22	0.4300	0.4300	0.3400	0.3400	-33.333%	43	333	-82.353%
2026-09-21	0.7500	0.7500	0.4900	0.5100	-65.541%	215	0	-88.235%
2026-09-18	1.8400	1.9700	1.4800	1.4800	0.000%	196	0	-95.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC